Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 311.65 311.65 295.1 301.5 93.52 Thousand
24 Oct, 2024 310.7 310.7 305.4 308.65 54.87 Thousand
23 Oct, 2024 308.0 316.95 303.15 310.7 120.58 Thousand
22 Oct, 2024 322.65 322.65 306.0 307.75 221.2 Thousand
21 Oct, 2024 327.95 328.45 320.0 321.85 100.12 Thousand
18 Oct, 2024 331.65 331.65 324.05 326.75 64.16 Thousand
17 Oct, 2024 330.0 333.55 323.05 329.2 115 Thousand
16 Oct, 2024 333.9 333.9 325.1 329.0 121.86 Thousand
15 Oct, 2024 333.15 336.7 332.0 333.9 47.82 Thousand
14 Oct, 2024 333.6 334.45 328.1 331.7 42.95 Thousand