Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 284.0 | 295.37 | 277.57 | 291.15 | 533.09 Thousand |
| 16 Apr, 2025 | 275.0 | 284.0 | 275.0 | 282.71 | 329.07 Thousand |
| 15 Apr, 2025 | 264.95 | 275.0 | 258.03 | 274.03 | 129.22 Thousand |
| 11 Apr, 2025 | 254.75 | 264.95 | 254.75 | 260.03 | 70.44 Thousand |
| 09 Apr, 2025 | 252.21 | 265.0 | 244.67 | 254.75 | 148.27 Thousand |
| 08 Apr, 2025 | 253.0 | 255.0 | 244.0 | 252.21 | 26.65 Thousand |
| 07 Apr, 2025 | 232.47 | 249.5 | 230.69 | 242.36 | 107.97 Thousand |
| 04 Apr, 2025 | 257.8 | 259.89 | 250.34 | 258.52 | 56.13 Thousand |
| 03 Apr, 2025 | 258.69 | 260.98 | 254.0 | 256.47 | 64.94 Thousand |
| 02 Apr, 2025 | 247.85 | 260.0 | 243.5 | 258.01 | 114.79 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM