Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 241.7 | 251.71 | 239.5 | 247.85 | 118.57 Thousand |
| 28 Mar, 2025 | 242.3 | 247.65 | 238.0 | 241.7 | 130.85 Thousand |
| 27 Mar, 2025 | 245.7 | 248.4 | 240.0 | 241.2 | 170.43 Thousand |
| 26 Mar, 2025 | 257.9 | 260.2 | 240.8 | 244.45 | 182.17 Thousand |
| 25 Mar, 2025 | 269.65 | 272.0 | 255.0 | 256.55 | 163.84 Thousand |
| 24 Mar, 2025 | 270.0 | 274.45 | 265.0 | 269.65 | 127.14 Thousand |
| 21 Mar, 2025 | 270.35 | 273.65 | 263.5 | 269.85 | 234.34 Thousand |
| 20 Mar, 2025 | 244.6 | 286.0 | 244.0 | 270.25 | 1.03 Million |
| 19 Mar, 2025 | 239.95 | 252.0 | 239.05 | 243.35 | 148.73 Thousand |
| 18 Mar, 2025 | 245.25 | 245.25 | 245.25 | 245.25 | - |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM