Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 274.0 | 275.75 | 267.1 | 269.85 | 65.93 Thousand |
| 27 Feb, 2025 | 280.0 | 280.0 | 271.65 | 274.95 | 31.94 Thousand |
| 25 Feb, 2025 | 280.45 | 281.8 | 274.0 | 275.5 | 50.94 Thousand |
| 24 Feb, 2025 | 279.05 | 281.7 | 272.4 | 280.45 | 25.45 Thousand |
| 21 Feb, 2025 | 274.95 | 284.4 | 274.2 | 279.3 | 74.49 Thousand |
| 20 Feb, 2025 | 277.3 | 282.5 | 271.25 | 274.15 | 59.76 Thousand |
| 19 Feb, 2025 | 267.6 | 284.85 | 266.95 | 276.8 | 94.27 Thousand |
| 18 Feb, 2025 | 269.0 | 274.05 | 263.15 | 267.6 | 95.86 Thousand |
| 17 Feb, 2025 | 284.0 | 284.0 | 265.1 | 270.5 | 190.09 Thousand |
| 14 Feb, 2025 | 298.9 | 300.55 | 282.0 | 285.75 | 52.12 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM