Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 255.25 | 256.15 | 243.95 | 245.25 | 103.65 Thousand |
| 13 Mar, 2025 | 245.0 | 258.0 | 240.7 | 254.0 | 168.72 Thousand |
| 12 Mar, 2025 | 249.55 | 256.5 | 244.0 | 245.4 | 68.9 Thousand |
| 11 Mar, 2025 | 255.1 | 260.1 | 248.0 | 249.5 | 134.94 Thousand |
| 10 Mar, 2025 | 263.25 | 268.05 | 259.3 | 260.75 | 64.35 Thousand |
| 07 Mar, 2025 | 264.95 | 271.4 | 261.6 | 263.9 | 94.84 Thousand |
| 06 Mar, 2025 | 261.95 | 265.65 | 261.5 | 263.8 | 79.19 Thousand |
| 05 Mar, 2025 | 259.35 | 266.0 | 255.0 | 259.45 | 65.17 Thousand |
| 04 Mar, 2025 | 265.0 | 265.7 | 257.0 | 260.65 | 56.73 Thousand |
| 03 Mar, 2025 | 271.9 | 274.1 | 260.1 | 266.4 | 92.42 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM