Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 284.6 286.6 277.2 278.65 56.23 Thousand
02 May, 2025 286.8 288.95 280.75 281.1 31.58 Thousand
30 Apr, 2025 291.0 293.99 285.6 289.46 40.47 Thousand
29 Apr, 2025 286.39 295.0 279.09 290.48 138.28 Thousand
28 Apr, 2025 284.7 295.42 279.13 286.84 67.43 Thousand
25 Apr, 2025 293.56 293.56 279.61 283.2 84.65 Thousand
24 Apr, 2025 297.6 300.99 290.82 293.56 55.53 Thousand
23 Apr, 2025 302.8 311.26 298.0 300.36 107.19 Thousand
22 Apr, 2025 306.61 308.19 300.0 301.2 54.62 Thousand
21 Apr, 2025 291.19 309.89 286.0 307.61 393.66 Thousand