Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 370.7 370.7 358.55 362.6 131.51 Thousand
07 Nov, 2024 378.5 380.3 367.55 370.85 218.96 Thousand
06 Nov, 2024 369.0 380.0 365.35 378.5 433.07 Thousand
05 Nov, 2024 356.0 369.5 349.35 367.05 650.73 Thousand
04 Nov, 2024 341.0 360.0 335.05 356.85 540.96 Thousand
01 Nov, 2024 344.95 347.3 338.2 341.2 59.85 Thousand
31 Oct, 2024 336.7 358.8 332.0 342.55 360.11 Thousand
30 Oct, 2024 320.0 340.8 315.3 338.5 332.19 Thousand
29 Oct, 2024 311.0 322.7 302.85 319.75 183.82 Thousand
28 Oct, 2024 303.85 311.9 298.0 311.55 109.7 Thousand