Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 383.0 | 388.0 | 380.0 | 386.05 | 323.38 Thousand |
| 13 Jun, 2025 | 371.0 | 386.4 | 371.0 | 383.0 | 228.26 Thousand |
| 12 Jun, 2025 | 386.8 | 389.8 | 379.0 | 381.05 | 189.37 Thousand |
| 11 Jun, 2025 | 388.8 | 393.1 | 383.0 | 385.8 | 448.84 Thousand |
| 10 Jun, 2025 | 375.0 | 390.0 | 373.2 | 383.65 | 957.04 Thousand |
| 09 Jun, 2025 | 367.3 | 374.6 | 364.0 | 373.2 | 588.82 Thousand |
| 06 Jun, 2025 | 364.3 | 370.0 | 361.0 | 367.3 | 227.98 Thousand |
| 05 Jun, 2025 | 360.0 | 368.3 | 356.2 | 363.25 | 300.04 Thousand |
| 04 Jun, 2025 | 356.75 | 360.1 | 352.8 | 359.5 | 219.26 Thousand |
| 03 Jun, 2025 | 356.95 | 357.4 | 350.3 | 354.95 | 205.96 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM