Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 458.8 | 468.4 | 451.45 | 458.85 | 865.32 Thousand |
| 08 Aug, 2025 | 446.35 | 461.55 | 446.0 | 453.1 | 1.07 Million |
| 07 Aug, 2025 | 442.0 | 445.0 | 431.0 | 443.95 | 521.79 Thousand |
| 06 Aug, 2025 | 451.8 | 452.0 | 438.0 | 441.65 | 542.74 Thousand |
| 05 Aug, 2025 | 446.0 | 456.85 | 444.25 | 448.8 | 1.67 Million |
| 04 Aug, 2025 | 446.0 | 450.8 | 431.3 | 441.2 | 1.41 Million |
| 01 Aug, 2025 | 438.0 | 444.65 | 432.8 | 434.55 | 384.34 Thousand |
| 31 Jul, 2025 | 430.0 | 437.7 | 423.0 | 434.95 | 552.71 Thousand |
| 30 Jul, 2025 | 420.25 | 435.95 | 419.0 | 430.1 | 1.22 Million |
| 29 Jul, 2025 | 414.0 | 419.7 | 408.05 | 418.2 | 369.93 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM