Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 298.9 | 300.55 | 282.0 | 285.75 | 52.12 Thousand |
| 13 Feb, 2025 | 292.2 | 304.9 | 290.3 | 301.6 | 99.85 Thousand |
| 12 Feb, 2025 | 280.2 | 304.8 | 267.95 | 292.95 | 307.26 Thousand |
| 11 Feb, 2025 | 296.0 | 299.95 | 260.4 | 276.1 | 185.82 Thousand |
| 10 Feb, 2025 | 303.25 | 304.95 | 293.95 | 299.7 | 58.69 Thousand |
| 07 Feb, 2025 | 304.95 | 306.0 | 301.0 | 303.95 | 32.03 Thousand |
| 06 Feb, 2025 | 304.0 | 308.45 | 301.0 | 303.4 | 52.14 Thousand |
| 05 Feb, 2025 | 305.2 | 310.6 | 300.85 | 303.65 | 124.53 Thousand |
| 04 Feb, 2025 | 300.0 | 312.0 | 300.0 | 307.95 | 49.36 Thousand |
| 03 Feb, 2025 | 317.8 | 317.8 | 305.0 | 306.1 | 32.96 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP