Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 129.0 | 129.0 | 121.0 | 121.5 | 4067.00 |
| 06 Oct, 2025 | 130.0 | 130.0 | 120.0 | 120.08 | 1933.00 |
| 03 Oct, 2025 | 124.99 | 124.99 | 121.2 | 123.76 | 156.00 |
| 02 Oct, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | - |
| 01 Oct, 2025 | 121.1 | 123.9 | 121.1 | 123.89 | 280.00 |
| 30 Sep, 2025 | 124.41 | 124.41 | 120.0 | 120.0 | 1154.00 |
| 29 Sep, 2025 | 121.1 | 124.84 | 120.0 | 120.17 | 4324.00 |
| 26 Sep, 2025 | 121.89 | 124.8 | 121.0 | 121.0 | 1341.00 |
| 25 Sep, 2025 | 123.9 | 124.3 | 121.0 | 121.39 | 31.64 Thousand |
| 24 Sep, 2025 | 121.1 | 125.0 | 121.1 | 121.83 | 486.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD