Sintercom India Limited (SINTERCOM.NS)
INR 122.65
(-1.74%)
INR 122.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 128.49 | 133.0 | 127.07 | 128.34 | 5492.00 |
| 28 Mar, 2025 | 133.31 | 134.49 | 127.5 | 130.16 | 9463.00 |
| 27 Mar, 2025 | 128.9 | 134.5 | 128.0 | 128.84 | 4896.00 |
| 26 Mar, 2025 | 128.15 | 134.06 | 124.52 | 127.78 | 9570.00 |
| 25 Mar, 2025 | 133.52 | 133.52 | 125.21 | 129.02 | 9570.00 |
| 24 Mar, 2025 | 133.01 | 136.5 | 130.0 | 132.46 | 4382.00 |
| 21 Mar, 2025 | 133.89 | 137.0 | 133.5 | 134.94 | 5309.00 |
| 20 Mar, 2025 | 136.0 | 136.24 | 131.55 | 133.18 | 5309.00 |
| 19 Mar, 2025 | 134.49 | 137.0 | 132.22 | 135.14 | 18.58 Thousand |
| 18 Mar, 2025 | 132.32 | 138.5 | 130.01 | 137.29 | 18.58 Thousand |
603538
PEO
016360
CHMG
RANASUG
HAA1