Sintercom India Limited (SINTERCOM.NS)

INR 121.99

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 138.5 139.01 129.0 131.11 2457.00
10 Feb, 2025 140.39 140.79 136.0 136.87 10.74 Thousand
07 Feb, 2025 144.11 144.26 140.14 141.55 1412.00
06 Feb, 2025 144.36 144.36 138.67 141.28 5153.00
05 Feb, 2025 147.28 149.47 140.2 141.31 6513.00
04 Feb, 2025 148.35 154.9 145.3 147.86 2725.00
03 Feb, 2025 149.21 149.58 145.0 145.08 2330.00
01 Feb, 2025 153.96 153.96 145.0 149.45 65.85 Thousand
31 Jan, 2025 139.49 142.97 137.01 142.81 3269.00
30 Jan, 2025 140.45 144.0 138.02 139.99 11.65 Thousand