Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 04 Nov, 2025 | 118.9 | 118.9 | 117.0 | 118.88 | 1007.00 |
| 03 Nov, 2025 | 118.1 | 119.4 | 117.0 | 118.99 | 44.27 Thousand |
| 31 Oct, 2025 | 125.0 | 125.0 | 117.0 | 117.05 | 2684.00 |
| 30 Oct, 2025 | 125.0 | 125.0 | 117.0 | 117.32 | 4860.00 |
| 29 Oct, 2025 | 119.0 | 119.0 | 117.1 | 117.58 | 2941.00 |
| 28 Oct, 2025 | 119.0 | 121.0 | 118.0 | 119.32 | 1653.00 |
| 27 Oct, 2025 | 120.79 | 123.87 | 119.0 | 119.24 | 7889.00 |
| 24 Oct, 2025 | 125.0 | 125.0 | 119.51 | 120.99 | 48.04 Thousand |
| 23 Oct, 2025 | 120.01 | 122.1 | 120.0 | 120.0 | 499.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD