Sintercom India Limited (SINTERCOM.NS)

INR 122.65

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 126.19 128.06 123.15 124.49 50.98 Thousand
24 Apr, 2025 123.59 126.91 123.49 123.96 13.88 Thousand
23 Apr, 2025 123.2 124.99 123.15 124.91 883.00
22 Apr, 2025 127.09 128.01 123.55 123.76 3949.00
21 Apr, 2025 127.18 127.68 123.75 126.93 46.22 Thousand
17 Apr, 2025 121.49 124.79 120.73 122.0 10.8 Thousand
16 Apr, 2025 123.99 124.99 119.03 120.15 33.72 Thousand
15 Apr, 2025 118.11 125.0 118.11 121.99 77.74 Thousand
11 Apr, 2025 117.0 125.0 115.65 120.06 4127.00
09 Apr, 2025 118.82 124.63 118.82 120.0 6048.00