Sintercom India Limited (SINTERCOM.NS)

INR 120.06

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 127.4 145.0 123.9 127.91 44.3 Thousand
07 Mar, 2025 125.93 128.4 123.61 125.0 9809.00
06 Mar, 2025 126.49 142.0 125.2 126.22 7312.00
05 Mar, 2025 123.45 128.0 121.5 127.82 7598.00
04 Mar, 2025 110.0 126.6 110.0 125.24 7598.00
03 Mar, 2025 127.9 130.69 109.99 117.12 21.36 Thousand
28 Feb, 2025 119.95 127.9 114.91 125.48 7461.00
27 Feb, 2025 123.8 135.78 114.47 123.66 123.71 Thousand
25 Feb, 2025 125.02 126.79 117.25 119.2 10.76 Thousand
24 Feb, 2025 131.98 136.93 124.43 124.85 42.93 Thousand