Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 69.95 70.0 68.0 68.5 78 Thousand
26 Feb, 2018 69.6 70.45 68.55 69.6 92 Thousand
23 Feb, 2018 67.85 70.5 67.0 69.75 260 Thousand
22 Feb, 2018 67.6 68.45 66.6 66.75 158 Thousand
21 Feb, 2018 68.45 70.3 66.5 67.05 432 Thousand
20 Feb, 2018 71.3 72.4 68.4 69.8 284 Thousand
19 Feb, 2018 72.9 72.9 68.25 71.35 470 Thousand
16 Feb, 2018 84.6 90.0 70.0 70.5 3.07 Million
15 Feb, 2018 78.0 78.0 78.0 78.0 72 Thousand