Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 74.75 75.6 73.05 75.2 60 Thousand
27 Mar, 2018 74.1 74.9 72.5 74.45 24 Thousand
26 Mar, 2018 73.35 73.35 71.0 71.35 108 Thousand
23 Mar, 2018 74.35 74.4 71.4 72.05 68 Thousand
22 Mar, 2018 74.95 74.95 73.2 73.35 46 Thousand
21 Mar, 2018 74.8 75.6 74.0 74.65 50 Thousand
20 Mar, 2018 74.8 75.3 73.3 74.8 176 Thousand
19 Mar, 2018 76.3 76.7 73.75 73.95 846 Thousand
16 Mar, 2018 75.1 76.0 73.0 74.75 86 Thousand
15 Mar, 2018 70.2 75.9 70.2 75.6 294 Thousand