Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 84.5 86.5 84.2 84.7 84 Thousand
12 Apr, 2018 85.0 85.0 84.2 84.65 56 Thousand
11 Apr, 2018 85.0 85.0 83.6 84.45 16 Thousand
10 Apr, 2018 86.95 87.5 84.6 85.2 72 Thousand
09 Apr, 2018 85.0 88.0 84.95 86.0 64 Thousand
06 Apr, 2018 86.0 86.0 83.8 84.75 86 Thousand
05 Apr, 2018 86.9 87.0 86.0 86.55 88 Thousand
04 Apr, 2018 87.0 88.0 82.4 82.95 144 Thousand
03 Apr, 2018 81.5 85.4 80.4 84.7 236 Thousand
02 Apr, 2018 75.4 82.5 75.0 81.35 226 Thousand