Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 70.1 | 70.5 | 70.0 | 70.0 | 38 Thousand |
| 13 Mar, 2018 | 70.0 | 70.5 | 70.0 | 70.5 | 28 Thousand |
| 12 Mar, 2018 | 71.0 | 71.0 | 69.1 | 70.75 | 100 Thousand |
| 09 Mar, 2018 | 71.0 | 72.35 | 70.0 | 70.05 | 128 Thousand |
| 08 Mar, 2018 | 73.0 | 73.0 | 70.0 | 70.7 | 66 Thousand |
| 07 Mar, 2018 | 69.5 | 71.8 | 69.5 | 70.4 | 86 Thousand |
| 06 Mar, 2018 | 73.95 | 73.95 | 70.2 | 70.85 | 138 Thousand |
| 05 Mar, 2018 | 74.95 | 75.0 | 71.75 | 71.8 | 76 Thousand |
| 01 Mar, 2018 | 75.5 | 76.3 | 74.0 | 74.9 | 82 Thousand |
| 28 Feb, 2018 | 69.7 | 76.0 | 69.0 | 74.85 | 600 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD