Sintercom India Limited (SINTERCOM.NS)

INR 175.21

(2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 183.85 183.85 175.18 179.24 26.56 Thousand
02 Jan, 2025 171.97 180.0 165.19 179.03 30.32 Thousand
01 Jan, 2025 169.51 169.58 165.0 165.0 5142.00
31 Dec, 2024 165.0 169.01 160.11 164.79 22.24 Thousand
30 Dec, 2024 169.8 171.4 163.42 166.81 14.35 Thousand
27 Dec, 2024 172.77 172.77 162.5 165.03 5055.00
26 Dec, 2024 170.99 173.55 162.2 164.34 10.83 Thousand
24 Dec, 2024 168.0 174.0 161.0 171.09 11.7 Thousand
23 Dec, 2024 173.0 173.0 160.2 164.11 5893.00
20 Dec, 2024 171.55 174.83 163.5 166.3 8899.00