Sintercom India Limited (SINTERCOM.NS)

INR 120.06

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 117.0 124.19 115.65 122.13 1812.00
08 Apr, 2025 118.2 129.01 118.2 122.17 4580.00
07 Apr, 2025 119.89 140.99 112.69 115.35 38.78 Thousand
04 Apr, 2025 129.87 132.49 117.5 121.03 31.15 Thousand
03 Apr, 2025 125.06 130.78 124.49 129.21 2155.00
02 Apr, 2025 131.51 133.22 126.7 128.03 2348.00
01 Apr, 2025 128.49 133.0 127.07 128.34 5492.00
28 Mar, 2025 133.31 134.49 127.5 130.16 9463.00
27 Mar, 2025 128.9 134.5 128.0 128.84 4896.00
26 Mar, 2025 128.15 134.06 124.52 127.78 9570.00