Sintercom India Limited (SINTERCOM.NS)

INR 122.65

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 133.81 133.81 133.81 133.81 7179.00
22 May, 2025 127.05 129.26 126.55 128.1 297.00
21 May, 2025 130.0 130.0 127.2 127.88 101.00
20 May, 2025 127.24 127.24 125.0 126.0 78.00
19 May, 2025 130.98 130.98 130.98 130.98 13.00
16 May, 2025 128.1 133.0 128.1 131.97 5976.00
15 May, 2025 133.49 133.49 128.18 132.0 15.76 Thousand
14 May, 2025 133.99 133.99 129.52 130.99 5314.00
13 May, 2025 129.0 135.94 127.41 130.72 14.4 Thousand
12 May, 2025 137.0 137.0 123.8 129.54 16.9 Thousand