INR 175.21
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 183.85 | 183.85 | 175.18 | 179.24 | 26.56 Thousand |
02 Jan, 2025 | 171.97 | 180.0 | 165.19 | 179.03 | 30.32 Thousand |
01 Jan, 2025 | 169.51 | 169.58 | 165.0 | 165.0 | 5142.00 |
31 Dec, 2024 | 165.0 | 169.01 | 160.11 | 164.79 | 22.24 Thousand |
30 Dec, 2024 | 169.8 | 171.4 | 163.42 | 166.81 | 14.35 Thousand |
27 Dec, 2024 | 172.77 | 172.77 | 162.5 | 165.03 | 5055.00 |
26 Dec, 2024 | 170.99 | 173.55 | 162.2 | 164.34 | 10.83 Thousand |
24 Dec, 2024 | 168.0 | 174.0 | 161.0 | 171.09 | 11.7 Thousand |
23 Dec, 2024 | 173.0 | 173.0 | 160.2 | 164.11 | 5893.00 |
20 Dec, 2024 | 171.55 | 174.83 | 163.5 | 166.3 | 8899.00 |
603538
PEO
016360
CHMG
RANASUG
HAA1