Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 112.1 | 119.4 | 112.0 | 118.63 | 2043.00 |
| 02 Dec, 2025 | 119.9 | 119.9 | 111.02 | 113.43 | 1343.00 |
| 01 Dec, 2025 | 126.98 | 126.98 | 111.96 | 119.95 | 374.1 Thousand |
| 28 Nov, 2025 | 112.01 | 114.4 | 111.0 | 113.35 | 1155.00 |
| 27 Nov, 2025 | 110.09 | 115.13 | 110.09 | 112.01 | 4915.00 |
| 26 Nov, 2025 | 118.5 | 118.5 | 112.0 | 113.09 | 1590.00 |
| 25 Nov, 2025 | 115.0 | 118.18 | 114.95 | 117.5 | 663.00 |
| 24 Nov, 2025 | 118.49 | 118.49 | 112.0 | 112.35 | 2346.00 |
| 21 Nov, 2025 | 118.5 | 118.5 | 112.99 | 114.64 | 1207.00 |
| 20 Nov, 2025 | 113.5 | 118.5 | 112.01 | 115.21 | 9403.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD