Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 117.8 | 117.8 | 112.15 | 116.0 | 2280.00 |
| 18 Nov, 2025 | 117.44 | 118.5 | 113.92 | 117.96 | 1258.00 |
| 17 Nov, 2025 | 118.0 | 118.5 | 113.2 | 116.86 | 28.05 Thousand |
| 14 Nov, 2025 | 118.35 | 118.39 | 110.0 | 111.26 | 3027.00 |
| 13 Nov, 2025 | 115.8 | 118.35 | 115.8 | 118.16 | 14.54 Thousand |
| 12 Nov, 2025 | 117.39 | 119.0 | 113.34 | 117.4 | 78.75 Thousand |
| 11 Nov, 2025 | 116.4 | 116.8 | 112.25 | 114.38 | 374.00 |
| 10 Nov, 2025 | 112.01 | 117.0 | 112.01 | 115.49 | 5740.00 |
| 07 Nov, 2025 | 114.6 | 117.89 | 114.6 | 115.01 | 1556.00 |
| 06 Nov, 2025 | 116.1 | 118.4 | 116.0 | 116.55 | 3671.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD