Sintercom India Limited (SINTERCOM.NS)
INR 122.65
(-1.74%)
INR 122.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 137.0 | 137.0 | 123.8 | 129.54 | 16.9 Thousand |
| 09 May, 2025 | 122.09 | 127.0 | 121.5 | 126.42 | 1810.00 |
| 08 May, 2025 | 126.84 | 126.84 | 122.25 | 125.1 | 17.69 Thousand |
| 07 May, 2025 | 121.57 | 125.0 | 121.5 | 122.87 | 1424.00 |
| 06 May, 2025 | 123.15 | 125.0 | 121.55 | 122.36 | 607.00 |
| 05 May, 2025 | 121.99 | 127.85 | 120.19 | 126.88 | 3435.00 |
| 02 May, 2025 | 123.02 | 125.0 | 121.09 | 122.65 | 13.65 Thousand |
| 30 Apr, 2025 | 122.3 | 125.0 | 122.3 | 124.82 | 4203.00 |
| 29 Apr, 2025 | 129.8 | 129.8 | 122.81 | 123.9 | 5967.00 |
| 28 Apr, 2025 | 134.61 | 134.61 | 125.0 | 126.61 | 4840.00 |
603538
PEO
016360
CHMG
RANASUG
HAA1