Sintercom India Limited (SINTERCOM.NS)

INR 120.06

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 133.52 133.52 125.21 129.02 9570.00
24 Mar, 2025 133.01 136.5 130.0 132.46 4382.00
21 Mar, 2025 133.89 137.0 133.5 134.94 5309.00
20 Mar, 2025 136.0 136.24 131.55 133.18 5309.00
19 Mar, 2025 134.49 137.0 132.22 135.14 18.58 Thousand
18 Mar, 2025 132.32 138.5 130.01 137.29 18.58 Thousand
17 Mar, 2025 130.23 133.0 128.3 130.09 7670.00
13 Mar, 2025 127.69 134.01 126.29 130.23 5291.00
12 Mar, 2025 130.8 136.0 128.01 128.96 6004.00
11 Mar, 2025 127.0 132.0 124.0 130.76 4436.00