Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 119.04 | 122.11 | 119.0 | 119.18 | 455.00 |
| 20 Oct, 2025 | 121.1 | 121.89 | 119.0 | 119.04 | 6336.00 |
| 17 Oct, 2025 | 121.11 | 123.77 | 120.0 | 120.18 | 3417.00 |
| 16 Oct, 2025 | 122.8 | 124.5 | 121.0 | 121.11 | 1305.00 |
| 15 Oct, 2025 | 122.64 | 126.0 | 122.03 | 122.8 | 77.37 Thousand |
| 14 Oct, 2025 | 125.5 | 126.49 | 121.25 | 121.74 | 110.4 Thousand |
| 13 Oct, 2025 | 122.0 | 123.79 | 121.0 | 121.16 | 223.00 |
| 10 Oct, 2025 | 121.38 | 125.0 | 121.38 | 123.79 | 1449.00 |
| 09 Oct, 2025 | 128.4 | 128.4 | 121.21 | 121.98 | 1492.00 |
| 08 Oct, 2025 | 121.5 | 124.89 | 121.0 | 123.6 | 957.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD