Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 122.31 123.5 121.0 121.01 4255.00
22 Sep, 2025 123.49 123.5 121.1 122.32 4196.00
19 Sep, 2025 121.1 123.5 121.0 122.51 468.00
18 Sep, 2025 123.72 123.72 121.0 121.01 969.00
17 Sep, 2025 123.81 123.81 120.0 120.71 2818.00
16 Sep, 2025 120.99 123.81 120.99 121.02 3278.00
15 Sep, 2025 119.5 123.0 119.0 119.07 9398.00
12 Sep, 2025 128.2 128.2 118.11 120.8 76.4 Thousand
11 Sep, 2025 122.01 127.5 119.5 123.24 88.93 Thousand
10 Sep, 2025 121.99 124.0 118.2 118.6 17.68 Thousand