Sintercom India Limited (SINTERCOM.NS)
INR 122.65
(-1.74%)
INR 122.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 136.0 | 136.24 | 131.55 | 133.18 | 5309.00 |
| 19 Mar, 2025 | 134.49 | 137.0 | 132.22 | 135.14 | 18.58 Thousand |
| 18 Mar, 2025 | 132.32 | 138.5 | 130.01 | 137.29 | 18.58 Thousand |
| 17 Mar, 2025 | 130.23 | 133.0 | 128.3 | 130.09 | 7670.00 |
| 13 Mar, 2025 | 127.69 | 134.01 | 126.29 | 130.23 | 5291.00 |
| 12 Mar, 2025 | 130.8 | 136.0 | 128.01 | 128.96 | 6004.00 |
| 11 Mar, 2025 | 127.0 | 132.0 | 124.0 | 130.76 | 4436.00 |
| 10 Mar, 2025 | 127.4 | 145.0 | 123.9 | 127.91 | 44.3 Thousand |
| 07 Mar, 2025 | 125.93 | 128.4 | 123.61 | 125.0 | 9809.00 |
| 06 Mar, 2025 | 126.49 | 142.0 | 125.2 | 126.22 | 7312.00 |
603538
PEO
016360
CHMG
RANASUG
HAA1