Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 123.55 | 124.29 | 123.0 | 123.12 | 684.00 |
| 25 Aug, 2025 | 126.0 | 126.0 | 123.0 | 124.16 | 718.00 |
| 22 Aug, 2025 | 125.98 | 126.0 | 123.1 | 123.51 | 746.00 |
| 21 Aug, 2025 | 125.48 | 127.0 | 123.4 | 124.66 | 19.72 Thousand |
| 20 Aug, 2025 | 125.87 | 126.0 | 123.0 | 123.13 | 5121.00 |
| 19 Aug, 2025 | 125.41 | 126.77 | 123.0 | 123.15 | 7187.00 |
| 18 Aug, 2025 | 126.68 | 126.68 | 124.0 | 124.01 | 3312.00 |
| 14 Aug, 2025 | 126.34 | 127.8 | 125.23 | 126.97 | 27.32 Thousand |
| 13 Aug, 2025 | 125.0 | 126.99 | 123.21 | 123.28 | 6403.00 |
| 12 Aug, 2025 | 125.11 | 126.98 | 125.11 | 125.5 | 1534.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD