Sintercom India Limited (SINTERCOM.NS)

INR 124.79

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 170.51 171.0 153.15 154.24 24.39 Thousand
10 Jan, 2025 164.5 164.5 156.64 161.95 12.06 Thousand
09 Jan, 2025 165.8 168.11 162.19 162.4 4009.00
08 Jan, 2025 169.91 170.47 157.2 161.02 12.26 Thousand
07 Jan, 2025 169.49 173.7 166.0 168.21 8087.00
06 Jan, 2025 181.85 181.85 167.0 167.83 14.11 Thousand
03 Jan, 2025 183.85 183.85 175.18 179.24 26.56 Thousand
02 Jan, 2025 171.97 180.0 165.19 179.03 30.32 Thousand
01 Jan, 2025 169.51 169.58 165.0 165.0 5142.00
31 Dec, 2024 165.0 169.01 160.11 164.79 22.24 Thousand