Sintercom India Limited (SINTERCOM.NS)

INR 124.79

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 175.0 185.0 165.22 178.4 167.84 Thousand
12 Dec, 2024 160.0 186.0 160.0 176.21 542.31 Thousand
11 Dec, 2024 158.0 159.7 151.01 156.84 90.13 Thousand
10 Dec, 2024 148.07 151.0 148.07 150.18 15.36 Thousand
09 Dec, 2024 150.42 152.79 149.73 150.61 5568.00
06 Dec, 2024 152.32 153.0 149.1 149.98 10.33 Thousand
05 Dec, 2024 146.31 152.0 146.15 151.98 25.65 Thousand
04 Dec, 2024 149.7 150.0 145.22 149.06 9601.00
03 Dec, 2024 143.85 153.82 141.88 149.63 34.8 Thousand
02 Dec, 2024 146.4 146.4 140.05 142.85 7682.00