Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 134.15 | 137.99 | 128.0 | 128.27 | 9456.00 |
| 25 Jul, 2025 | 130.02 | 130.02 | 128.0 | 128.09 | 2990.00 |
| 24 Jul, 2025 | 132.44 | 132.9 | 129.0 | 130.4 | 9807.00 |
| 23 Jul, 2025 | 135.0 | 135.7 | 129.13 | 130.79 | 16.73 Thousand |
| 22 Jul, 2025 | 144.35 | 144.35 | 133.31 | 134.84 | 115.24 Thousand |
| 21 Jul, 2025 | 140.0 | 145.01 | 137.7 | 142.94 | 124.73 Thousand |
| 18 Jul, 2025 | 148.0 | 153.84 | 136.97 | 141.22 | 652.88 Thousand |
| 17 Jul, 2025 | 128.66 | 130.07 | 128.0 | 128.2 | 1149.00 |
| 16 Jul, 2025 | 132.55 | 132.55 | 128.0 | 128.33 | 2186.00 |
| 15 Jul, 2025 | 128.27 | 133.0 | 127.31 | 131.14 | 2947.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD