Sintercom India Limited (SINTERCOM.NS)
INR 124.79
(-1.44%)
INR 124.79
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 149.59 | 155.0 | 130.81 | 142.43 | 88.77 Thousand |
| 12 Nov, 2024 | 151.77 | 152.97 | 146.0 | 146.73 | 43.08 Thousand |
| 11 Nov, 2024 | 153.97 | 154.87 | 140.35 | 148.58 | 6845.00 |
| 08 Nov, 2024 | 153.92 | 154.06 | 152.0 | 153.31 | 1305.00 |
| 07 Nov, 2024 | 154.12 | 155.0 | 150.04 | 153.62 | 5582.00 |
| 06 Nov, 2024 | 152.9 | 155.0 | 151.37 | 153.73 | 12.5 Thousand |
| 05 Nov, 2024 | 159.75 | 159.75 | 153.1 | 153.82 | 5114.00 |
| 04 Nov, 2024 | 147.5 | 161.0 | 147.05 | 154.17 | 12.32 Thousand |
| 01 Nov, 2024 | 157.0 | 157.0 | 146.4 | 151.05 | 13.14 Thousand |
| 31 Oct, 2024 | 151.9 | 151.9 | 144.1 | 148.6 | 5465.00 |
603538
PEO
016360
CHMG
RANASUG
HAA1