Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 127.74 | 129.75 | 126.1 | 126.89 | 7357.00 |
| 27 Jun, 2025 | 127.69 | 129.99 | 125.0 | 127.86 | 28.2 Thousand |
| 26 Jun, 2025 | 131.96 | 131.96 | 126.91 | 127.67 | 1281.00 |
| 25 Jun, 2025 | 129.05 | 134.49 | 126.26 | 128.36 | 34.96 Thousand |
| 24 Jun, 2025 | 130.2 | 133.39 | 124.0 | 126.83 | 17 Thousand |
| 23 Jun, 2025 | 135.66 | 137.0 | 128.99 | 133.76 | 3243.00 |
| 20 Jun, 2025 | 123.0 | 138.0 | 123.0 | 134.32 | 22.89 Thousand |
| 19 Jun, 2025 | 125.98 | 131.59 | 123.83 | 126.04 | 14.16 Thousand |
| 18 Jun, 2025 | 130.47 | 132.46 | 128.0 | 128.84 | 4763.00 |
| 17 Jun, 2025 | 127.29 | 134.1 | 127.29 | 130.54 | 4791.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD