Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 131.79 135.0 125.0 127.64 28.75 Thousand
11 Jul, 2025 127.28 127.28 126.2 126.21 467.00
10 Jul, 2025 128.81 129.42 126.46 127.29 1101.00
09 Jul, 2025 132.85 132.86 127.0 127.83 2863.00
08 Jul, 2025 126.92 126.92 125.28 125.31 215.00
07 Jul, 2025 124.51 127.9 124.51 125.11 4074.00
04 Jul, 2025 128.02 128.02 125.0 126.0 1603.00
03 Jul, 2025 128.36 128.36 124.26 125.45 8832.00
02 Jul, 2025 127.3 129.6 126.85 127.5 1601.00
01 Jul, 2025 128.95 135.76 126.0 128.1 40.41 Thousand