Sintercom India Limited (SINTERCOM.NS)
INR 124.79
(-1.44%)
INR 124.79
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 142.97 | 145.0 | 142.9 | 143.63 | 1236.00 |
| 28 Nov, 2024 | 142.9 | 145.0 | 142.9 | 143.31 | 2271.00 |
| 27 Nov, 2024 | 142.88 | 145.0 | 142.13 | 144.35 | 3065.00 |
| 26 Nov, 2024 | 142.6 | 143.01 | 141.27 | 142.88 | 1525.00 |
| 25 Nov, 2024 | 140.03 | 142.15 | 136.24 | 140.59 | 12.88 Thousand |
| 22 Nov, 2024 | 139.29 | 144.1 | 139.29 | 140.5 | 2632.00 |
| 21 Nov, 2024 | 142.28 | 142.28 | 139.68 | 141.21 | 5447.00 |
| 19 Nov, 2024 | 137.05 | 143.3 | 137.05 | 141.61 | 3812.00 |
| 18 Nov, 2024 | 135.24 | 141.58 | 134.85 | 140.72 | 7042.00 |
| 14 Nov, 2024 | 139.58 | 144.99 | 138.0 | 138.01 | 29.69 Thousand |
603538
PEO
016360
CHMG
RANASUG
HAA1