Sintercom India Limited (SINTERCOM.NS)

INR 124.79

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 169.8 171.4 163.42 166.81 14.35 Thousand
27 Dec, 2024 172.77 172.77 162.5 165.03 5055.00
26 Dec, 2024 170.99 173.55 162.2 164.34 10.83 Thousand
24 Dec, 2024 168.0 174.0 161.0 171.09 11.7 Thousand
23 Dec, 2024 173.0 173.0 160.2 164.11 5893.00
20 Dec, 2024 171.55 174.83 163.5 166.3 8899.00
19 Dec, 2024 171.0 178.4 164.5 171.52 26.02 Thousand
18 Dec, 2024 164.7 179.7 162.0 171.28 67.57 Thousand
17 Dec, 2024 170.11 170.47 160.15 162.72 38.78 Thousand
16 Dec, 2024 175.3 179.69 169.7 170.56 25.13 Thousand