Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 126.64 | 129.79 | 125.0 | 125.3 | 10.04 Thousand |
| 08 Aug, 2025 | 132.97 | 133.97 | 127.05 | 127.49 | 8071.00 |
| 07 Aug, 2025 | 134.0 | 134.0 | 126.51 | 131.42 | 6015.00 |
| 06 Aug, 2025 | 130.4 | 130.99 | 126.0 | 127.27 | 2038.00 |
| 05 Aug, 2025 | 134.0 | 134.0 | 130.03 | 130.26 | 733.00 |
| 04 Aug, 2025 | 135.0 | 135.19 | 125.22 | 133.35 | 16.23 Thousand |
| 01 Aug, 2025 | 130.0 | 130.0 | 124.0 | 124.79 | 5049.00 |
| 31 Jul, 2025 | 127.11 | 131.26 | 124.0 | 128.54 | 14.79 Thousand |
| 30 Jul, 2025 | 128.0 | 131.39 | 127.02 | 128.01 | 40.44 Thousand |
| 29 Jul, 2025 | 127.99 | 131.69 | 126.1 | 128.51 | 10.4 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD