Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 122.91 | 123.9 | 121.5 | 121.84 | 30.91 Thousand |
| 08 Sep, 2025 | 124.0 | 125.89 | 122.0 | 122.94 | 6935.00 |
| 05 Sep, 2025 | 122.44 | 123.08 | 122.0 | 122.0 | 808.00 |
| 04 Sep, 2025 | 123.85 | 123.99 | 121.0 | 121.01 | 3308.00 |
| 03 Sep, 2025 | 126.03 | 126.03 | 122.0 | 122.19 | 2106.00 |
| 02 Sep, 2025 | 125.9 | 125.99 | 124.0 | 124.19 | 984.00 |
| 01 Sep, 2025 | 123.61 | 125.94 | 123.0 | 123.05 | 52.28 Thousand |
| 29 Aug, 2025 | 124.72 | 126.0 | 122.0 | 122.0 | 4821.00 |
| 28 Aug, 2025 | 125.09 | 128.09 | 123.0 | 123.51 | 2421.00 |
| 27 Aug, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | - |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD