Sintercom India Limited (SINTERCOM.NS)

INR 124.79

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 155.0 155.0 143.16 145.96 24.49 Thousand
29 Oct, 2024 151.49 158.57 142.49 145.49 35.04 Thousand
28 Oct, 2024 150.0 150.0 145.4 149.16 4702.00
25 Oct, 2024 150.99 154.53 143.48 147.38 33.73 Thousand
24 Oct, 2024 146.7 153.75 146.7 150.01 16.84 Thousand
23 Oct, 2024 149.15 157.6 149.0 149.69 11.35 Thousand
22 Oct, 2024 157.51 157.51 151.16 153.54 38.38 Thousand
21 Oct, 2024 155.99 158.0 154.0 156.95 16.34 Thousand
18 Oct, 2024 155.98 158.0 150.32 157.17 14.48 Thousand
17 Oct, 2024 158.0 162.12 152.3 155.97 19.55 Thousand