Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 130.18 133.62 128.99 129.14 4806.00
13 Jun, 2025 133.01 133.01 130.0 131.95 5662.00
12 Jun, 2025 133.81 135.01 129.01 132.78 5113.00
11 Jun, 2025 131.37 135.59 130.31 131.21 3378.00
10 Jun, 2025 132.53 134.49 130.49 131.89 2543.00
09 Jun, 2025 139.91 139.91 129.46 131.64 4496.00
06 Jun, 2025 128.16 136.0 128.16 134.27 6191.00
05 Jun, 2025 130.78 130.98 127.26 128.16 1657.00
04 Jun, 2025 133.3 133.69 128.17 129.12 5955.00
03 Jun, 2025 138.15 140.0 132.01 134.38 9779.00