Sintercom India Limited (SINTERCOM.NS)

INR 124.79

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 158.1 160.95 143.67 155.08 54.38 Thousand
15 Oct, 2024 159.04 161.0 156.85 157.44 14.76 Thousand
14 Oct, 2024 159.0 161.25 156.41 158.7 17.51 Thousand
11 Oct, 2024 159.0 164.99 158.6 160.42 14.68 Thousand
10 Oct, 2024 159.7 165.06 158.28 159.81 20.9 Thousand
09 Oct, 2024 166.0 166.0 155.2 158.83 19.41 Thousand
08 Oct, 2024 159.18 159.87 153.47 156.67 16.44 Thousand
07 Oct, 2024 167.95 168.89 156.09 159.18 12.74 Thousand
04 Oct, 2024 161.99 165.0 155.4 164.18 25.16 Thousand
03 Oct, 2024 162.99 165.0 157.51 161.9 25.16 Thousand