Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 128.69 | 141.9 | 128.69 | 136.78 | 29.99 Thousand |
| 30 May, 2025 | 127.22 | 130.11 | 126.81 | 129.22 | 780.00 |
| 29 May, 2025 | 127.58 | 128.5 | 126.07 | 127.81 | 974.00 |
| 28 May, 2025 | 130.11 | 130.11 | 124.92 | 125.74 | 2271.00 |
| 27 May, 2025 | 125.01 | 129.59 | 125.01 | 126.61 | 5197.00 |
| 26 May, 2025 | 131.1 | 131.84 | 127.11 | 128.44 | 2034.00 |
| 23 May, 2025 | 133.81 | 133.81 | 130.01 | 132.89 | 5191.00 |
| 22 May, 2025 | 127.05 | 132.75 | 126.33 | 131.93 | 7175.00 |
| 21 May, 2025 | 130.0 | 130.0 | 126.0 | 126.33 | 12.82 Thousand |
| 20 May, 2025 | 127.24 | 128.95 | 124.69 | 127.58 | 6159.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD