Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 121.99 | 127.85 | 120.19 | 126.88 | 3435.00 |
| 02 May, 2025 | 123.02 | 125.0 | 121.09 | 122.87 | 12.81 Thousand |
| 30 Apr, 2025 | 122.3 | 125.0 | 122.3 | 124.82 | 4203.00 |
| 29 Apr, 2025 | 129.8 | 129.8 | 122.81 | 123.9 | 5967.00 |
| 28 Apr, 2025 | 134.61 | 134.61 | 125.0 | 126.61 | 4840.00 |
| 25 Apr, 2025 | 126.19 | 128.06 | 123.15 | 124.49 | 50.98 Thousand |
| 24 Apr, 2025 | 123.59 | 126.91 | 123.49 | 123.96 | 13.88 Thousand |
| 23 Apr, 2025 | 123.2 | 124.99 | 123.15 | 124.91 | 883.00 |
| 22 Apr, 2025 | 127.09 | 128.01 | 123.55 | 123.76 | 3949.00 |
| 21 Apr, 2025 | 127.18 | 127.68 | 123.75 | 126.93 | 46.22 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD