Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 130.98 | 131.57 | 126.12 | 126.6 | 7590.00 |
| 16 May, 2025 | 128.1 | 133.0 | 128.1 | 131.97 | 5976.00 |
| 15 May, 2025 | 133.49 | 133.49 | 128.18 | 132.0 | 15.76 Thousand |
| 14 May, 2025 | 133.99 | 133.99 | 129.52 | 130.99 | 5314.00 |
| 13 May, 2025 | 129.0 | 135.94 | 127.41 | 130.72 | 14.4 Thousand |
| 12 May, 2025 | 137.0 | 137.0 | 123.8 | 129.54 | 16.9 Thousand |
| 09 May, 2025 | 122.09 | 127.0 | 121.5 | 126.42 | 1810.00 |
| 08 May, 2025 | 126.84 | 126.84 | 122.25 | 125.1 | 17.69 Thousand |
| 07 May, 2025 | 121.57 | 125.0 | 121.5 | 122.87 | 1424.00 |
| 06 May, 2025 | 123.15 | 125.0 | 121.55 | 122.36 | 607.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD