Sintercom India Limited (SINTERCOM.NS)

INR 124.79

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 167.35 167.35 160.67 163.92 31.15 Thousand
30 Sep, 2024 163.29 170.0 163.29 166.56 84.28 Thousand
27 Sep, 2024 156.2 170.05 151.23 163.29 266.59 Thousand
26 Sep, 2024 154.9 159.99 149.4 155.43 26.13 Thousand
25 Sep, 2024 153.8 155.0 150.0 154.06 37.59 Thousand
24 Sep, 2024 150.8 160.0 150.8 154.49 122.99 Thousand
23 Sep, 2024 142.65 154.65 138.9 150.03 193.35 Thousand
20 Sep, 2024 144.0 165.0 142.56 144.42 596.03 Thousand
19 Sep, 2024 130.8 143.3 128.03 138.92 294.78 Thousand
18 Sep, 2024 130.7 132.02 130.0 130.13 26.27 Thousand