Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 121.49 | 124.79 | 120.73 | 122.0 | 10.8 Thousand |
| 16 Apr, 2025 | 123.99 | 124.99 | 119.03 | 120.15 | 33.72 Thousand |
| 15 Apr, 2025 | 118.11 | 125.0 | 118.11 | 121.99 | 77.74 Thousand |
| 11 Apr, 2025 | 117.0 | 125.0 | 115.65 | 120.06 | 4127.00 |
| 09 Apr, 2025 | 118.82 | 124.63 | 118.82 | 120.0 | 6048.00 |
| 08 Apr, 2025 | 118.2 | 129.01 | 118.2 | 121.25 | 5361.00 |
| 07 Apr, 2025 | 119.89 | 140.99 | 112.69 | 115.35 | 38.77 Thousand |
| 04 Apr, 2025 | 129.87 | 132.49 | 117.5 | 121.03 | 31.15 Thousand |
| 03 Apr, 2025 | 125.06 | 130.78 | 124.49 | 129.21 | 2155.00 |
| 02 Apr, 2025 | 131.51 | 133.22 | 126.7 | 128.03 | 2348.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD