Sintercom India Limited (SINTERCOM.NS)

INR 124.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 128.0 128.7 127.0 127.09 143.74 Thousand
11 Aug, 2024 128.0 128.7 127.0 127.09 7412.00
09 Aug, 2024 129.13 129.59 127.0 127.48 1737.00
08 Aug, 2024 125.25 130.25 125.25 128.49 40.32 Thousand
07 Aug, 2024 127.97 128.0 127.01 127.8 1725.00
06 Aug, 2024 127.02 131.98 125.11 128.05 38 Thousand
05 Aug, 2024 128.1 130.0 126.0 127.88 64.07 Thousand
02 Aug, 2024 129.5 130.46 129.0 129.32 29.78 Thousand
01 Aug, 2024 129.05 131.4 129.0 129.25 39.26 Thousand
31 Jul, 2024 130.3 131.67 129.0 130.0 29.12 Thousand