Sintercom India Limited (SINTERCOM.NS)

INR 124.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 137.0 137.0 136.0 136.21 34.43 Thousand
12 Jul, 2024 137.29 139.35 136.0 136.3 47.11 Thousand
11 Jul, 2024 136.12 137.0 136.0 136.55 1319.00
10 Jul, 2024 136.18 140.0 136.0 136.98 9555.00
09 Jul, 2024 138.96 139.11 136.0 136.0 34.02 Thousand
08 Jul, 2024 136.86 139.47 136.0 136.04 7209.00
05 Jul, 2024 138.87 139.79 136.0 136.57 3203.00
04 Jul, 2024 138.0 140.0 136.28 138.62 7942.00
03 Jul, 2024 139.98 140.0 136.81 139.31 8344.00
02 Jul, 2024 138.44 140.0 138.01 139.98 20.61 Thousand