Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 123.1 134.07 123.1 128.91 115.82 Thousand
12 Feb, 2025 130.75 133.0 126.2 127.86 2974.00
11 Feb, 2025 138.5 139.01 129.0 131.11 2457.00
10 Feb, 2025 140.39 140.79 136.0 136.87 10.74 Thousand
07 Feb, 2025 144.11 144.26 140.14 141.55 1412.00
06 Feb, 2025 144.36 144.36 138.67 141.28 5152.00
05 Feb, 2025 147.28 149.47 140.2 141.31 6513.00
04 Feb, 2025 148.35 154.9 145.3 147.86 2722.00
03 Feb, 2025 149.21 149.58 145.0 145.08 2330.00
01 Feb, 2025 142.81 142.81 142.81 142.81 65.85 Thousand