Sintercom India Limited (SINTERCOM.NS)

INR 124.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 137.7 140.0 136.0 139.18 17.54 Thousand
28 Jun, 2024 137.59 140.0 135.66 138.92 37.28 Thousand
27 Jun, 2024 143.0 143.0 137.06 138.25 21.73 Thousand
26 Jun, 2024 136.13 140.0 136.13 139.02 11.65 Thousand
25 Jun, 2024 134.69 137.0 134.69 136.32 57.24 Thousand
24 Jun, 2024 134.84 135.69 133.0 134.0 10.69 Thousand
21 Jun, 2024 136.35 137.17 135.0 135.0 9436.00
20 Jun, 2024 135.67 139.79 133.0 135.63 21.17 Thousand
19 Jun, 2024 136.4 138.9 135.0 135.02 9323.00
18 Jun, 2024 136.0 138.48 135.0 135.64 6785.00