Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 139.49 | 142.97 | 137.01 | 142.81 | 3269.00 |
| 30 Jan, 2025 | 140.45 | 144.0 | 138.02 | 139.99 | 11.65 Thousand |
| 29 Jan, 2025 | 141.11 | 142.3 | 137.0 | 139.31 | 7859.00 |
| 28 Jan, 2025 | 141.52 | 144.7 | 136.0 | 138.47 | 7952.00 |
| 27 Jan, 2025 | 147.61 | 147.61 | 141.0 | 141.06 | 5187.00 |
| 24 Jan, 2025 | 150.0 | 152.45 | 143.05 | 145.01 | 51.14 Thousand |
| 23 Jan, 2025 | 153.0 | 153.11 | 145.2 | 150.03 | 28.03 Thousand |
| 22 Jan, 2025 | 156.06 | 156.49 | 139.02 | 146.3 | 65.96 Thousand |
| 21 Jan, 2025 | 164.0 | 164.0 | 154.0 | 154.11 | 29.7 Thousand |
| 20 Jan, 2025 | 161.51 | 164.0 | 155.99 | 163.83 | 13.72 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD