Sintercom India Limited (SINTERCOM.NS)
INR 124.25
(0.23%)
INR 124.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 129.0 | 130.75 | 129.0 | 129.9 | 14.64 Thousand |
| 30 May, 2024 | 131.7 | 131.7 | 125.0 | 126.65 | 16.45 Thousand |
| 29 May, 2024 | 128.0 | 133.25 | 128.0 | 130.05 | 8432.00 |
| 28 May, 2024 | 135.15 | 135.15 | 130.0 | 130.45 | 53.47 Thousand |
| 27 May, 2024 | 132.75 | 132.75 | 128.8 | 130.6 | 8177.00 |
| 24 May, 2024 | 131.05 | 133.2 | 130.1 | 131.4 | 2985.00 |
| 23 May, 2024 | 132.3 | 132.3 | 130.0 | 130.0 | 7817.00 |
| 22 May, 2024 | 134.55 | 134.55 | 130.0 | 130.7 | 7133.00 |
| 21 May, 2024 | 130.05 | 132.0 | 126.0 | 130.0 | 5006.00 |
| 17 May, 2024 | 133.1 | 134.1 | 131.5 | 131.6 | 315.00 |
603538
PEO
016360
CHMG
RANASUG
HAA1