Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 183.85 | 183.85 | 175.18 | 179.24 | 26.56 Thousand |
| 02 Jan, 2025 | 171.97 | 180.0 | 165.19 | 179.03 | 30.32 Thousand |
| 01 Jan, 2025 | 169.51 | 169.58 | 165.0 | 165.0 | 5142.00 |
| 31 Dec, 2024 | 165.0 | 169.01 | 160.11 | 164.79 | 22.24 Thousand |
| 30 Dec, 2024 | 169.8 | 171.4 | 163.42 | 166.81 | 14.34 Thousand |
| 27 Dec, 2024 | 172.77 | 172.77 | 162.5 | 165.03 | 5054.00 |
| 26 Dec, 2024 | 170.99 | 173.55 | 162.2 | 164.34 | 10.83 Thousand |
| 24 Dec, 2024 | 168.0 | 174.0 | 161.0 | 171.09 | 11.7 Thousand |
| 23 Dec, 2024 | 173.0 | 173.0 | 160.2 | 164.11 | 5893.00 |
| 20 Dec, 2024 | 171.55 | 174.83 | 163.5 | 166.3 | 8899.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD