Sintercom India Limited (SINTERCOM.NS)

INR 124.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 129.4 132.65 129.4 131.5 1525.00
15 May, 2024 135.7 135.7 130.0 131.6 11.5 Thousand
14 May, 2024 132.95 135.75 132.4 134.85 16.56 Thousand
13 May, 2024 133.0 133.95 130.0 132.0 7002.00
10 May, 2024 131.6 132.7 128.35 130.2 10.92 Thousand
09 May, 2024 135.25 135.25 131.0 131.2 5780.00
08 May, 2024 132.7 136.85 131.0 134.95 12.83 Thousand
07 May, 2024 133.75 133.75 129.75 131.1 4947.00
06 May, 2024 135.3 135.65 131.95 132.7 6005.00
03 May, 2024 137.05 137.05 130.35 134.85 15.64 Thousand