Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 171.0 | 178.4 | 164.5 | 171.52 | 26.02 Thousand |
| 18 Dec, 2024 | 164.7 | 179.7 | 162.0 | 171.28 | 67.57 Thousand |
| 17 Dec, 2024 | 170.11 | 170.47 | 160.15 | 162.72 | 38.78 Thousand |
| 16 Dec, 2024 | 175.3 | 179.69 | 169.7 | 170.56 | 25.13 Thousand |
| 13 Dec, 2024 | 175.0 | 185.0 | 165.22 | 178.4 | 167.84 Thousand |
| 12 Dec, 2024 | 160.0 | 186.0 | 160.0 | 176.21 | 542.31 Thousand |
| 11 Dec, 2024 | 158.0 | 159.7 | 151.01 | 156.84 | 90.13 Thousand |
| 10 Dec, 2024 | 148.07 | 151.0 | 148.07 | 150.18 | 15.36 Thousand |
| 09 Dec, 2024 | 150.42 | 152.79 | 149.73 | 150.61 | 5568.00 |
| 06 Dec, 2024 | 152.32 | 153.0 | 149.1 | 149.98 | 10.33 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD