Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 142.28 | 142.28 | 139.68 | 141.21 | 5447.00 |
| 19 Nov, 2024 | 137.05 | 143.3 | 137.05 | 141.61 | 3812.00 |
| 18 Nov, 2024 | 135.24 | 141.58 | 134.85 | 140.72 | 7042.00 |
| 14 Nov, 2024 | 139.58 | 144.99 | 138.0 | 138.01 | 29.69 Thousand |
| 13 Nov, 2024 | 149.59 | 155.0 | 130.81 | 142.43 | 88.77 Thousand |
| 12 Nov, 2024 | 151.77 | 152.97 | 146.0 | 146.73 | 43.08 Thousand |
| 11 Nov, 2024 | 153.97 | 154.87 | 140.35 | 148.58 | 6845.00 |
| 08 Nov, 2024 | 153.92 | 154.06 | 152.0 | 153.31 | 1305.00 |
| 07 Nov, 2024 | 154.12 | 155.0 | 150.04 | 153.62 | 5582.00 |
| 06 Nov, 2024 | 152.9 | 155.0 | 151.37 | 153.73 | 12.5 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD