Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 146.31 | 152.0 | 146.15 | 151.98 | 25.65 Thousand |
| 04 Dec, 2024 | 149.7 | 150.0 | 145.22 | 149.06 | 9152.00 |
| 03 Dec, 2024 | 143.85 | 153.82 | 141.88 | 149.63 | 34.8 Thousand |
| 02 Dec, 2024 | 146.4 | 146.4 | 140.05 | 142.85 | 7682.00 |
| 29 Nov, 2024 | 142.97 | 145.0 | 142.9 | 143.63 | 1236.00 |
| 28 Nov, 2024 | 142.9 | 145.0 | 142.9 | 143.31 | 2271.00 |
| 27 Nov, 2024 | 142.88 | 145.0 | 142.13 | 144.35 | 3065.00 |
| 26 Nov, 2024 | 142.6 | 143.01 | 141.27 | 142.88 | 1525.00 |
| 25 Nov, 2024 | 140.03 | 142.15 | 136.24 | 140.59 | 12.88 Thousand |
| 22 Nov, 2024 | 139.29 | 144.1 | 139.29 | 140.5 | 2632.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD