Sintercom India Limited (SINTERCOM.NS)
INR 124.25
(0.23%)
INR 124.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 137.0 | 140.0 | 133.45 | 136.15 | 34.16 Thousand |
| 30 Apr, 2024 | 130.55 | 138.95 | 125.0 | 136.15 | 292.05 Thousand |
| 29 Apr, 2024 | 130.0 | 130.95 | 127.05 | 129.8 | 38.03 Thousand |
| 26 Apr, 2024 | 131.0 | 131.0 | 128.05 | 130.05 | 14.65 Thousand |
| 25 Apr, 2024 | 129.25 | 130.05 | 128.7 | 129.5 | 5753.00 |
| 24 Apr, 2024 | 131.25 | 131.25 | 128.2 | 129.1 | 8297.00 |
| 23 Apr, 2024 | 129.3 | 132.0 | 126.2 | 131.25 | 40.63 Thousand |
| 22 Apr, 2024 | 131.35 | 131.35 | 126.1 | 129.95 | 12.11 Thousand |
| 19 Apr, 2024 | 126.65 | 129.0 | 123.95 | 126.65 | 5561.00 |
| 18 Apr, 2024 | 124.35 | 128.35 | 124.0 | 126.05 | 15.87 Thousand |
603538
PEO
016360
CHMG
RANASUG
HAA1