Sintercom India Limited (SINTERCOM.NS)

INR 124.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 139.65 139.65 130.65 132.95 100.98 Thousand
28 Mar, 2024 128.25 138.0 128.15 131.95 141.84 Thousand
27 Mar, 2024 128.65 130.5 127.85 129.95 29.55 Thousand
26 Mar, 2024 129.0 131.0 120.6 130.7 26.19 Thousand
22 Mar, 2024 127.1 130.5 127.1 130.0 47.14 Thousand
21 Mar, 2024 129.5 129.5 127.55 128.25 4525.00
20 Mar, 2024 133.75 134.0 127.0 129.0 73.13 Thousand
19 Mar, 2024 129.5 129.5 128.05 129.3 19.4 Thousand
18 Mar, 2024 131.95 131.95 126.3 129.4 10.15 Thousand
15 Mar, 2024 130.9 131.25 125.0 128.15 382.88 Thousand