Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 159.75 | 159.75 | 153.1 | 153.82 | 5114.00 |
| 04 Nov, 2024 | 147.5 | 161.0 | 147.05 | 154.17 | 12.32 Thousand |
| 01 Nov, 2024 | 148.6 | 148.6 | 148.6 | 148.6 | 2174.00 |
| 31 Oct, 2024 | 151.9 | 151.9 | 144.1 | 148.6 | 5415.00 |
| 30 Oct, 2024 | 155.0 | 155.0 | 143.16 | 145.96 | 24.45 Thousand |
| 29 Oct, 2024 | 151.49 | 158.57 | 142.49 | 145.49 | 35.04 Thousand |
| 28 Oct, 2024 | 150.0 | 150.0 | 145.4 | 149.16 | 4702.00 |
| 25 Oct, 2024 | 150.99 | 154.53 | 143.48 | 147.38 | 33.72 Thousand |
| 24 Oct, 2024 | 146.7 | 153.75 | 146.7 | 150.01 | 16.84 Thousand |
| 23 Oct, 2024 | 149.15 | 157.6 | 149.0 | 149.69 | 11.34 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD