Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 157.51 | 157.51 | 151.16 | 153.54 | 38.23 Thousand |
| 21 Oct, 2024 | 155.99 | 158.0 | 154.0 | 156.95 | 16.34 Thousand |
| 18 Oct, 2024 | 155.98 | 158.0 | 150.32 | 157.17 | 14.41 Thousand |
| 17 Oct, 2024 | 158.0 | 162.12 | 152.3 | 155.97 | 19.44 Thousand |
| 16 Oct, 2024 | 158.1 | 160.95 | 143.67 | 155.08 | 54.01 Thousand |
| 15 Oct, 2024 | 159.04 | 161.0 | 156.85 | 157.44 | 14.76 Thousand |
| 14 Oct, 2024 | 159.0 | 161.25 | 156.41 | 158.7 | 17.51 Thousand |
| 11 Oct, 2024 | 159.0 | 164.99 | 158.6 | 160.42 | 14.46 Thousand |
| 10 Oct, 2024 | 159.7 | 165.06 | 158.28 | 159.81 | 20.9 Thousand |
| 09 Oct, 2024 | 166.0 | 166.0 | 155.2 | 158.83 | 19.41 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD