Sintercom India Limited (SINTERCOM.NS)
INR 124.25
(0.23%)
INR 124.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 130.8 | 130.8 | 127.0 | 127.0 | 3146.00 |
| 13 Mar, 2024 | 127.1 | 128.7 | 126.0 | 126.45 | 6618.00 |
| 12 Mar, 2024 | 133.75 | 133.75 | 126.0 | 126.25 | 17.26 Thousand |
| 11 Mar, 2024 | 128.1 | 129.45 | 128.0 | 128.9 | 18.2 Thousand |
| 07 Mar, 2024 | 128.0 | 128.75 | 127.0 | 127.1 | 9152.00 |
| 06 Mar, 2024 | 128.0 | 129.35 | 125.0 | 125.1 | 42.76 Thousand |
| 05 Mar, 2024 | 128.1 | 128.9 | 128.0 | 128.0 | 5927.00 |
| 04 Mar, 2024 | 129.5 | 129.5 | 128.0 | 128.05 | 6941.00 |
| 02 Mar, 2024 | 129.25 | 129.25 | 128.3 | 128.3 | 2502.00 |
| 01 Mar, 2024 | 128.5 | 129.35 | 128.0 | 128.1 | 7703.00 |
603538
PEO
016360
CHMG
RANASUG
HAA1