Sintercom India Limited (SINTERCOM.NS)

INR 124.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 129.45 129.45 127.35 128.1 8892.00
14 Feb, 2024 128.95 129.9 128.0 129.1 11.18 Thousand
13 Feb, 2024 129.9 129.9 128.0 128.35 4918.00
12 Feb, 2024 130.95 130.95 127.0 127.15 27.21 Thousand
09 Feb, 2024 130.0 130.0 128.0 128.05 6388.00
08 Feb, 2024 128.05 128.7 128.0 128.15 3360.00
07 Feb, 2024 129.5 129.5 128.0 128.0 5915.00
06 Feb, 2024 128.8 129.0 128.0 128.55 3120.00
05 Feb, 2024 130.9 130.9 128.0 129.2 10.65 Thousand
02 Feb, 2024 130.0 130.25 127.95 128.4 28.45 Thousand