Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 142.65 | 154.65 | 138.9 | 150.03 | 193.35 Thousand |
| 20 Sep, 2024 | 144.0 | 165.0 | 142.56 | 144.42 | 596.03 Thousand |
| 19 Sep, 2024 | 130.8 | 143.3 | 128.03 | 138.92 | 294.71 Thousand |
| 18 Sep, 2024 | 130.7 | 132.02 | 130.0 | 130.13 | 26.09 Thousand |
| 17 Sep, 2024 | 130.7 | 133.24 | 130.0 | 130.06 | 71.26 Thousand |
| 16 Sep, 2024 | 134.95 | 135.0 | 130.0 | 130.04 | 88.66 Thousand |
| 13 Sep, 2024 | 130.11 | 133.0 | 128.0 | 131.91 | 121.84 Thousand |
| 12 Sep, 2024 | 127.3 | 130.5 | 127.05 | 130.0 | 39.24 Thousand |
| 11 Sep, 2024 | 128.68 | 129.76 | 128.0 | 128.23 | 10.45 Thousand |
| 10 Sep, 2024 | 128.97 | 129.94 | 128.0 | 128.04 | 11.55 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD