Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 129.97 | 132.0 | 128.0 | 128.91 | 34.62 Thousand |
| 06 Sep, 2024 | 128.08 | 130.19 | 127.92 | 129.97 | 48.93 Thousand |
| 05 Sep, 2024 | 129.53 | 132.0 | 128.0 | 128.05 | 18.43 Thousand |
| 04 Sep, 2024 | 129.35 | 132.0 | 128.01 | 129.54 | 14.94 Thousand |
| 03 Sep, 2024 | 128.5 | 130.0 | 128.5 | 129.32 | 2982.00 |
| 02 Sep, 2024 | 133.1 | 134.73 | 129.01 | 129.66 | 15.58 Thousand |
| 30 Aug, 2024 | 128.66 | 135.9 | 128.0 | 132.36 | 94.87 Thousand |
| 29 Aug, 2024 | 129.2 | 129.9 | 127.0 | 128.03 | 17.79 Thousand |
| 28 Aug, 2024 | 130.0 | 132.9 | 127.05 | 128.55 | 7597.00 |
| 27 Aug, 2024 | 127.23 | 130.99 | 127.05 | 128.53 | 15.18 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD