Sintercom India Limited (SINTERCOM.NS)

INR 124.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 131.95 131.95 126.15 127.75 36.58 Thousand
31 Jan, 2024 132.05 132.8 129.2 131.8 26.37 Thousand
30 Jan, 2024 131.9 133.0 128.0 131.7 68.45 Thousand
29 Jan, 2024 128.05 129.5 125.0 128.3 8726.00
25 Jan, 2024 133.0 133.0 123.0 123.75 57.18 Thousand
24 Jan, 2024 128.05 129.0 128.0 128.65 5557.00
23 Jan, 2024 129.95 129.95 127.0 127.75 31.38 Thousand
22 Jan, 2024 129.15 129.15 129.15 129.15 -
20 Jan, 2024 129.3 130.0 129.0 130.0 12.23 Thousand
19 Jan, 2024 130.0 130.0 128.05 129.15 7807.00