Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 159.18 159.87 153.47 156.67 16.44 Thousand
07 Oct, 2024 167.95 168.89 156.09 159.18 12.74 Thousand
04 Oct, 2024 161.99 165.0 155.4 164.18 25.16 Thousand
03 Oct, 2024 162.99 165.0 157.51 161.9 25.16 Thousand
01 Oct, 2024 167.35 167.35 160.67 163.92 31.15 Thousand
30 Sep, 2024 163.29 170.0 163.29 166.56 84.28 Thousand
27 Sep, 2024 156.2 170.05 151.23 163.29 266.59 Thousand
26 Sep, 2024 154.9 159.99 149.4 155.43 26.02 Thousand
25 Sep, 2024 153.8 155.0 150.0 154.06 37.59 Thousand
24 Sep, 2024 150.8 160.0 150.8 154.49 122.99 Thousand