Sintercom India Limited (SINTERCOM.NS)

INR 124.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 128.05 129.45 127.0 127.75 8876.00
28 Feb, 2024 128.85 129.2 127.0 127.0 6853.00
27 Feb, 2024 128.3 129.45 128.0 128.05 11.07 Thousand
26 Feb, 2024 130.0 130.0 128.2 129.0 9241.00
23 Feb, 2024 128.05 129.45 127.0 127.7 57.84 Thousand
22 Feb, 2024 128.0 129.5 128.0 128.65 12.51 Thousand
21 Feb, 2024 128.55 129.45 127.0 127.0 17.97 Thousand
20 Feb, 2024 130.0 130.0 127.0 127.1 33.05 Thousand
19 Feb, 2024 125.6 129.5 125.6 127.05 22.1 Thousand
16 Feb, 2024 128.05 129.5 128.0 128.95 10.47 Thousand