Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 129.13 | 129.59 | 127.0 | 127.48 | 1737.00 |
| 08 Aug, 2024 | 125.25 | 130.25 | 125.25 | 128.49 | 40.32 Thousand |
| 07 Aug, 2024 | 127.97 | 128.0 | 127.01 | 127.8 | 1725.00 |
| 06 Aug, 2024 | 127.02 | 131.98 | 125.11 | 128.05 | 38 Thousand |
| 05 Aug, 2024 | 128.1 | 130.0 | 126.0 | 127.88 | 64.07 Thousand |
| 02 Aug, 2024 | 129.5 | 130.46 | 129.0 | 129.32 | 29.78 Thousand |
| 01 Aug, 2024 | 129.05 | 131.4 | 129.0 | 129.25 | 39.26 Thousand |
| 31 Jul, 2024 | 130.3 | 131.67 | 129.0 | 130.0 | 29.12 Thousand |
| 30 Jul, 2024 | 129.7 | 135.29 | 129.0 | 129.61 | 31.36 Thousand |
| 29 Jul, 2024 | 129.99 | 133.3 | 128.01 | 129.0 | 73.14 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD