Sintercom India Limited (SINTERCOM.NS)

INR 123.96

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 127.05 128.0 127.0 127.2 4218.00
02 Jan, 2024 127.55 128.3 127.0 127.0 2901.00
01 Jan, 2024 128.3 128.95 127.3 127.5 1614.00
29 Dec, 2023 127.05 129.0 125.95 126.3 30.58 Thousand
28 Dec, 2023 129.9 129.95 126.0 128.55 24.09 Thousand
27 Dec, 2023 134.95 134.95 127.0 127.85 13.55 Thousand
26 Dec, 2023 128.95 129.0 126.0 126.1 9145.00
22 Dec, 2023 126.85 129.8 126.0 126.6 17.96 Thousand
21 Dec, 2023 128.0 128.0 123.0 123.05 22.18 Thousand
20 Dec, 2023 129.5 129.5 125.0 125.0 16.62 Thousand