Sintercom India Limited (SINTERCOM.NS)
INR 124.57
(0.65%)
INR 124.57
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 128.0 | 131.0 | 128.0 | 130.25 | 27.05 Thousand |
| 01 Dec, 2023 | 128.65 | 128.65 | 127.0 | 127.25 | 6504.00 |
| 30 Nov, 2023 | 128.1 | 128.95 | 128.0 | 128.05 | 4447.00 |
| 29 Nov, 2023 | 128.2 | 129.95 | 128.0 | 128.05 | 11.25 Thousand |
| 28 Nov, 2023 | 128.3 | 129.9 | 128.0 | 129.8 | 5281.00 |
| 24 Nov, 2023 | 129.85 | 129.95 | 128.0 | 128.0 | 5523.00 |
| 23 Nov, 2023 | 129.25 | 130.0 | 128.15 | 129.45 | 2664.00 |
| 22 Nov, 2023 | 129.9 | 130.0 | 128.55 | 129.4 | 13.59 Thousand |
| 21 Nov, 2023 | 130.55 | 130.55 | 127.85 | 128.0 | 13.72 Thousand |
| 20 Nov, 2023 | 128.25 | 130.0 | 128.0 | 128.05 | 7413.00 |
603538
PEO
016360
CHMG
RANASUG
HAA1