Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 136.12 137.0 136.0 136.55 1319.00
10 Jul, 2024 136.18 140.0 136.0 136.98 9555.00
09 Jul, 2024 138.96 139.11 136.0 136.0 34.02 Thousand
08 Jul, 2024 136.86 139.47 136.0 136.04 7209.00
05 Jul, 2024 138.87 139.79 136.0 136.57 3203.00
04 Jul, 2024 138.0 140.0 136.28 138.62 7942.00
03 Jul, 2024 139.98 140.0 136.81 139.31 8344.00
02 Jul, 2024 138.44 140.0 138.01 139.98 20.61 Thousand
01 Jul, 2024 137.7 140.0 136.0 139.18 17.54 Thousand
28 Jun, 2024 137.59 140.0 135.66 138.92 37.28 Thousand