Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 128.84 | 132.84 | 128.0 | 129.86 | 11.86 Thousand |
| 25 Jul, 2024 | 129.0 | 133.13 | 129.0 | 129.43 | 23.09 Thousand |
| 24 Jul, 2024 | 128.9 | 133.79 | 128.11 | 128.77 | 5935.00 |
| 23 Jul, 2024 | 129.0 | 143.29 | 128.11 | 128.22 | 79.01 Thousand |
| 22 Jul, 2024 | 132.0 | 136.25 | 126.4 | 128.34 | 26.72 Thousand |
| 19 Jul, 2024 | 135.01 | 135.45 | 130.0 | 131.69 | 43.95 Thousand |
| 18 Jul, 2024 | 137.0 | 138.0 | 135.0 | 135.0 | 10.3 Thousand |
| 16 Jul, 2024 | 136.03 | 137.05 | 136.0 | 136.31 | 1728.00 |
| 15 Jul, 2024 | 137.0 | 137.0 | 136.0 | 136.21 | 34.43 Thousand |
| 12 Jul, 2024 | 137.29 | 139.35 | 136.0 | 136.3 | 47.11 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD