Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 128.98 | 133.0 | 127.0 | 127.69 | 45.74 Thousand |
| 23 Aug, 2024 | 127.0 | 130.0 | 127.0 | 129.4 | 17.81 Thousand |
| 22 Aug, 2024 | 130.2 | 131.97 | 129.0 | 129.59 | 114.18 Thousand |
| 21 Aug, 2024 | 130.14 | 131.03 | 128.1 | 129.49 | 137.08 Thousand |
| 20 Aug, 2024 | 130.7 | 133.45 | 129.04 | 130.08 | 24.13 Thousand |
| 19 Aug, 2024 | 132.3 | 136.0 | 129.11 | 130.04 | 63.58 Thousand |
| 16 Aug, 2024 | 134.95 | 134.95 | 128.21 | 129.05 | 83.65 Thousand |
| 14 Aug, 2024 | 127.9 | 137.1 | 125.12 | 135.49 | 220.97 Thousand |
| 13 Aug, 2024 | 127.0 | 128.8 | 127.0 | 127.25 | 143.74 Thousand |
| 12 Aug, 2024 | 128.0 | 128.7 | 127.0 | 127.09 | 7412.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD