Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 143.0 | 143.0 | 137.06 | 138.25 | 21.73 Thousand |
| 26 Jun, 2024 | 136.13 | 140.0 | 136.13 | 139.02 | 11.65 Thousand |
| 25 Jun, 2024 | 134.69 | 137.0 | 134.69 | 136.32 | 57.24 Thousand |
| 24 Jun, 2024 | 134.84 | 135.69 | 133.0 | 134.0 | 10.69 Thousand |
| 21 Jun, 2024 | 136.35 | 137.17 | 135.0 | 135.0 | 9436.00 |
| 20 Jun, 2024 | 135.67 | 139.79 | 133.0 | 135.63 | 21.17 Thousand |
| 19 Jun, 2024 | 136.4 | 138.9 | 135.0 | 135.02 | 9323.00 |
| 18 Jun, 2024 | 136.0 | 138.48 | 135.0 | 135.64 | 6785.00 |
| 14 Jun, 2024 | 135.0 | 138.96 | 132.31 | 135.94 | 5423.00 |
| 13 Jun, 2024 | 140.4 | 140.4 | 135.25 | 135.67 | 11.03 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD