Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 128.0 | 133.25 | 128.0 | 130.05 | 8432.00 |
| 28 May, 2024 | 135.15 | 135.15 | 130.0 | 130.45 | 53.47 Thousand |
| 27 May, 2024 | 132.75 | 132.75 | 128.8 | 130.6 | 8177.00 |
| 24 May, 2024 | 131.05 | 133.2 | 130.1 | 131.4 | 2985.00 |
| 23 May, 2024 | 132.3 | 132.3 | 130.0 | 130.0 | 7817.00 |
| 22 May, 2024 | 134.55 | 134.55 | 130.0 | 130.7 | 7133.00 |
| 21 May, 2024 | 130.05 | 132.0 | 126.0 | 130.0 | 5006.00 |
| 17 May, 2024 | 133.1 | 134.1 | 131.5 | 131.6 | 315.00 |
| 16 May, 2024 | 129.4 | 132.65 | 129.4 | 131.5 | 1525.00 |
| 15 May, 2024 | 135.7 | 135.7 | 130.0 | 131.6 | 11.5 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD