Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 130.0 | 130.95 | 127.05 | 129.8 | 38.03 Thousand |
| 26 Apr, 2024 | 131.0 | 131.0 | 128.05 | 130.05 | 14.65 Thousand |
| 25 Apr, 2024 | 129.25 | 130.05 | 128.7 | 129.5 | 5753.00 |
| 24 Apr, 2024 | 131.25 | 131.25 | 128.2 | 129.1 | 8297.00 |
| 23 Apr, 2024 | 129.3 | 132.0 | 126.2 | 131.25 | 40.63 Thousand |
| 22 Apr, 2024 | 131.35 | 131.35 | 126.1 | 129.95 | 12.11 Thousand |
| 19 Apr, 2024 | 126.65 | 129.0 | 123.95 | 126.65 | 5561.00 |
| 18 Apr, 2024 | 124.35 | 128.35 | 124.0 | 126.05 | 15.87 Thousand |
| 16 Apr, 2024 | 125.65 | 126.2 | 125.1 | 125.4 | 4061.00 |
| 15 Apr, 2024 | 123.25 | 127.9 | 122.0 | 126.35 | 7470.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD