INR 122.65
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 122.45 | 129.85 | 122.45 | 127.45 | 8556.00 |
23 Oct, 2023 | 130.95 | 130.95 | 126.0 | 126.15 | 13 Thousand |
20 Oct, 2023 | 131.0 | 131.0 | 128.0 | 128.0 | 7154.00 |
19 Oct, 2023 | 129.05 | 129.95 | 128.0 | 128.05 | 6453.00 |
18 Oct, 2023 | 128.15 | 128.65 | 128.0 | 128.0 | 690.00 |
17 Oct, 2023 | 127.2 | 129.25 | 127.2 | 128.55 | 1063.00 |
16 Oct, 2023 | 128.9 | 130.0 | 128.0 | 128.45 | 5642.00 |
13 Oct, 2023 | 128.0 | 130.0 | 128.0 | 128.85 | 962.00 |
12 Oct, 2023 | 129.9 | 130.0 | 129.0 | 129.75 | 4582.00 |
11 Oct, 2023 | 129.75 | 130.5 | 128.1 | 130.45 | 23.49 Thousand |
603538
PEO
016360
CHMG
RANASUG
HAA1