INR 122.65
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 129.85 | 130.0 | 129.1 | 130.0 | 1851.00 |
01 Nov, 2023 | 129.9 | 130.0 | 128.1 | 129.95 | 2082.00 |
31 Oct, 2023 | 129.95 | 130.0 | 128.0 | 129.5 | 3418.00 |
30 Oct, 2023 | 126.55 | 130.0 | 126.55 | 129.95 | 1448.00 |
27 Oct, 2023 | 128.05 | 130.0 | 128.0 | 129.1 | 3238.00 |
26 Oct, 2023 | 125.0 | 128.5 | 125.0 | 127.0 | 7776.00 |
25 Oct, 2023 | 122.45 | 129.85 | 122.45 | 127.45 | 8556.00 |
23 Oct, 2023 | 130.95 | 130.95 | 126.0 | 126.15 | 13 Thousand |
20 Oct, 2023 | 131.0 | 131.0 | 128.0 | 128.0 | 7154.00 |
19 Oct, 2023 | 129.05 | 129.95 | 128.0 | 128.05 | 6453.00 |
603538
PEO
016360
CHMG
RANASUG
HAA1