Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 128.65 | 128.65 | 125.1 | 125.8 | 6558.00 |
| 10 Apr, 2024 | 129.55 | 130.0 | 128.0 | 129.75 | 4522.00 |
| 09 Apr, 2024 | 129.1 | 131.0 | 128.1 | 128.9 | 19.2 Thousand |
| 08 Apr, 2024 | 127.5 | 129.95 | 127.0 | 129.0 | 33.39 Thousand |
| 05 Apr, 2024 | 128.6 | 129.15 | 126.3 | 126.8 | 14.48 Thousand |
| 04 Apr, 2024 | 130.25 | 131.1 | 127.1 | 128.5 | 25.75 Thousand |
| 03 Apr, 2024 | 131.95 | 132.0 | 128.1 | 129.4 | 14.52 Thousand |
| 02 Apr, 2024 | 133.0 | 133.0 | 131.6 | 132.65 | 33.44 Thousand |
| 01 Apr, 2024 | 139.65 | 139.65 | 130.65 | 132.95 | 100.98 Thousand |
| 28 Mar, 2024 | 128.25 | 138.0 | 128.15 | 131.95 | 141.84 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD