Sintercom India Limited (SINTERCOM.NS)

INR 122.65

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 128.35 130.0 128.3 129.45 2681.00
02 Nov, 2023 129.85 130.0 129.1 130.0 1851.00
01 Nov, 2023 129.9 130.0 128.1 129.95 2082.00
31 Oct, 2023 129.95 130.0 128.0 129.5 3418.00
30 Oct, 2023 126.55 130.0 126.55 129.95 1448.00
27 Oct, 2023 128.05 130.0 128.0 129.1 3238.00
26 Oct, 2023 125.0 128.5 125.0 127.0 7776.00
25 Oct, 2023 122.45 129.85 122.45 127.45 8556.00
23 Oct, 2023 130.95 130.95 126.0 126.15 13 Thousand
20 Oct, 2023 131.0 131.0 128.0 128.0 7154.00