Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 133.75 | 133.75 | 126.0 | 126.25 | 17.26 Thousand |
| 11 Mar, 2024 | 128.1 | 129.45 | 128.0 | 128.9 | 18.2 Thousand |
| 07 Mar, 2024 | 128.0 | 128.75 | 127.0 | 127.1 | 9152.00 |
| 06 Mar, 2024 | 128.0 | 129.35 | 125.0 | 125.1 | 42.76 Thousand |
| 05 Mar, 2024 | 128.1 | 128.9 | 128.0 | 128.0 | 5927.00 |
| 04 Mar, 2024 | 129.5 | 129.5 | 128.0 | 128.05 | 6941.00 |
| 01 Mar, 2024 | 128.5 | 129.35 | 128.0 | 128.1 | 7703.00 |
| 29 Feb, 2024 | 128.05 | 129.45 | 127.0 | 127.75 | 8876.00 |
| 28 Feb, 2024 | 128.85 | 129.2 | 127.0 | 127.0 | 6853.00 |
| 27 Feb, 2024 | 128.3 | 129.45 | 128.0 | 128.05 | 11.07 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD