Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 130.0 | 130.0 | 128.2 | 129.0 | 9241.00 |
| 23 Feb, 2024 | 128.05 | 129.45 | 127.0 | 127.7 | 57.84 Thousand |
| 22 Feb, 2024 | 128.0 | 129.5 | 128.0 | 128.65 | 12.51 Thousand |
| 21 Feb, 2024 | 128.55 | 129.45 | 127.0 | 127.0 | 17.97 Thousand |
| 20 Feb, 2024 | 130.0 | 130.0 | 127.0 | 127.1 | 33.05 Thousand |
| 19 Feb, 2024 | 125.6 | 129.5 | 125.6 | 127.05 | 22.1 Thousand |
| 16 Feb, 2024 | 128.05 | 129.5 | 128.0 | 128.95 | 10.47 Thousand |
| 15 Feb, 2024 | 129.45 | 129.45 | 127.35 | 128.1 | 8892.00 |
| 14 Feb, 2024 | 128.95 | 129.9 | 128.0 | 129.1 | 11.18 Thousand |
| 13 Feb, 2024 | 129.9 | 129.9 | 128.0 | 128.35 | 4918.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD